Closing Indices of the Stock Markets
STOCK MARKET CLOSING AS AT 26/05/05
1.HONG KONG (HSI) 13569.99 (+ 7.93 )
2.BOMBAY (SENSEX) 6670.78 (+ 73.18 )
3.JAKARTA (COMPOSITE) 1054.361 (+ 5.305)
4.JAPAN (NIKKEI-225) 11027.94 (+ 13.51 )
5.KOREA (COMPOSITE) 943.91 (+ 2.61 )
6.KUALA LUMPUR (COMPOSITE) 867.10 (- 3.00 )
7.MANILA (COMPOSITE) 1858.72 (- 10.78 )
8.NEW ZEALAND (NZSX 50) 3007.344 (- 30.625)
9.SHANGHAI (B SHARES) 67.305 (- 0.530)
10.SHENZHEN (B SHARES) 231.93 (- 3.37 )
11.SINGAPORE (STI) 2152.56 (- 7.91 )
12.SYDNEY (ALL ORD) 4050.4 (+ 3.1 )
13.TAIWAN (WEIGHTED) 5939.42 (+ 50.89 )
14.THAILAND (SET) 662.64 (+ 2.46 )
15.NEW YORK (S&P-500) 1197.62 (+ 7.61 )
16.TORONTO (TSE 300) 9579.05 (+ 69.53 )
17.U.K.(MSCI UK) 1504.38 (+ 7.24 )
18.U.S.A.(MSCI USA) 1127.52 (+ 7.21 )
19.U.S.A.(NASDAQ 100) 1548.80 (+ 16.09 )
20.U.S.A.(NASDAQ COMPOSITE)2071.24 (+ 21.12 )
各股票市場(chǎng)收市指數(shù)
股票市場(chǎng) 于26/05/05收市
1.香港﹝恒生指數(shù)﹞ 13569.99 (+ 7.93 )
2.孟買﹝SENSEX﹞ 6670.78 (+ 73.18 )
3.雅加達(dá)﹝綜合指數(shù)﹞ 1054.361 (+ 5.305)
4.日本﹝日經(jīng)指數(shù)-225﹞ 11027.94 (+ 13.51 )
5.韓國﹝綜合指數(shù)﹞ 943.91 (+ 2.61 )
6.吉隆坡﹝綜合指數(shù)﹞ 867.10 (- 3.00 )
7.馬尼拉﹝綜合指數(shù)﹞ 1858.72 (- 10.78 )
8.紐西蘭﹝NZSX 50﹞ 3007.344 (- 30.625)
9.上海﹝B股﹞ 67.305 (- 0.530)
10.深圳﹝B股﹞ 231.93 (- 3.37 )
11.新加坡﹝海峽時(shí)報(bào)指數(shù)﹞ 2152.56 (- 7.91 )
12.悉尼﹝所有普通股指數(shù)﹞ 4050.4 (+ 3.1 )
13.臺(tái)灣﹝加權(quán)平均指數(shù)﹞ 5939.42 (+ 50.89 )
14.泰國﹝泰國交易所指數(shù)﹞ 662.64 (+ 2.46 )
15.紐約﹝標(biāo)準(zhǔn)普爾五百﹞ 1197.62 (+ 7.61 )
16.多倫多﹝多倫多交易所300﹞9579.05 (+ 69.53 )
17.英國﹝MSCI UK﹞ 1504.38 (+ 7.24 )
18.美國﹝MSCI USA﹞ 1127.52 (+ 7.21 )
19.美國﹝那斯達(dá)克100﹞ 1548.80 (+ 16.09 )
20.美國﹝那斯達(dá)克綜合指數(shù)) 2071.24 (+ 21.12 )
STOCK MARKET CLOSING AS AT 26/05/05
1.HONG KONG (HSI) 13569.99 (+ 7.93 )
2.BOMBAY (SENSEX) 6670.78 (+ 73.18 )
3.JAKARTA (COMPOSITE) 1054.361 (+ 5.305)
4.JAPAN (NIKKEI-225) 11027.94 (+ 13.51 )
5.KOREA (COMPOSITE) 943.91 (+ 2.61 )
6.KUALA LUMPUR (COMPOSITE) 867.10 (- 3.00 )
7.MANILA (COMPOSITE) 1858.72 (- 10.78 )
8.NEW ZEALAND (NZSX 50) 3007.344 (- 30.625)
9.SHANGHAI (B SHARES) 67.305 (- 0.530)
10.SHENZHEN (B SHARES) 231.93 (- 3.37 )
11.SINGAPORE (STI) 2152.56 (- 7.91 )
12.SYDNEY (ALL ORD) 4050.4 (+ 3.1 )
13.TAIWAN (WEIGHTED) 5939.42 (+ 50.89 )
14.THAILAND (SET) 662.64 (+ 2.46 )
15.NEW YORK (S&P-500) 1197.62 (+ 7.61 )
16.TORONTO (TSE 300) 9579.05 (+ 69.53 )
17.U.K.(MSCI UK) 1504.38 (+ 7.24 )
18.U.S.A.(MSCI USA) 1127.52 (+ 7.21 )
19.U.S.A.(NASDAQ 100) 1548.80 (+ 16.09 )
20.U.S.A.(NASDAQ COMPOSITE)2071.24 (+ 21.12 )
各股票市場(chǎng)收市指數(shù)
股票市場(chǎng) 于26/05/05收市
1.香港﹝恒生指數(shù)﹞ 13569.99 (+ 7.93 )
2.孟買﹝SENSEX﹞ 6670.78 (+ 73.18 )
3.雅加達(dá)﹝綜合指數(shù)﹞ 1054.361 (+ 5.305)
4.日本﹝日經(jīng)指數(shù)-225﹞ 11027.94 (+ 13.51 )
5.韓國﹝綜合指數(shù)﹞ 943.91 (+ 2.61 )
6.吉隆坡﹝綜合指數(shù)﹞ 867.10 (- 3.00 )
7.馬尼拉﹝綜合指數(shù)﹞ 1858.72 (- 10.78 )
8.紐西蘭﹝NZSX 50﹞ 3007.344 (- 30.625)
9.上海﹝B股﹞ 67.305 (- 0.530)
10.深圳﹝B股﹞ 231.93 (- 3.37 )
11.新加坡﹝海峽時(shí)報(bào)指數(shù)﹞ 2152.56 (- 7.91 )
12.悉尼﹝所有普通股指數(shù)﹞ 4050.4 (+ 3.1 )
13.臺(tái)灣﹝加權(quán)平均指數(shù)﹞ 5939.42 (+ 50.89 )
14.泰國﹝泰國交易所指數(shù)﹞ 662.64 (+ 2.46 )
15.紐約﹝標(biāo)準(zhǔn)普爾五百﹞ 1197.62 (+ 7.61 )
16.多倫多﹝多倫多交易所300﹞9579.05 (+ 69.53 )
17.英國﹝MSCI UK﹞ 1504.38 (+ 7.24 )
18.美國﹝MSCI USA﹞ 1127.52 (+ 7.21 )
19.美國﹝那斯達(dá)克100﹞ 1548.80 (+ 16.09 )
20.美國﹝那斯達(dá)克綜合指數(shù)) 2071.24 (+ 21.12 )